American Water Works (AWK)

USD 140.32

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 20.93 21.2 20.8 21.15 546.5 Thousand
15 Aug, 2008 21.2 21.2 20.52 20.75 370.8 Thousand
14 Aug, 2008 21.17 21.5 20.83 20.98 567.9 Thousand
13 Aug, 2008 20.88 21.39 20.86 21.09 515.8 Thousand
12 Aug, 2008 20.7 21.33 20.7 20.87 729.1 Thousand
11 Aug, 2008 21.09 21.37 20.65 20.77 958.3 Thousand
08 Aug, 2008 20.29 20.36 19.95 20.07 268.2 Thousand
07 Aug, 2008 20.2 20.22 19.9 20.15 376.9 Thousand
06 Aug, 2008 20.35 20.35 19.53 20.1 343.6 Thousand
05 Aug, 2008 19.85 20.34 19.65 20.34 336.5 Thousand