USD 140.32
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2008 | 20.93 | 21.2 | 20.8 | 21.15 | 546.5 Thousand |
15 Aug, 2008 | 21.2 | 21.2 | 20.52 | 20.75 | 370.8 Thousand |
14 Aug, 2008 | 21.17 | 21.5 | 20.83 | 20.98 | 567.9 Thousand |
13 Aug, 2008 | 20.88 | 21.39 | 20.86 | 21.09 | 515.8 Thousand |
12 Aug, 2008 | 20.7 | 21.33 | 20.7 | 20.87 | 729.1 Thousand |
11 Aug, 2008 | 21.09 | 21.37 | 20.65 | 20.77 | 958.3 Thousand |
08 Aug, 2008 | 20.29 | 20.36 | 19.95 | 20.07 | 268.2 Thousand |
07 Aug, 2008 | 20.2 | 20.22 | 19.9 | 20.15 | 376.9 Thousand |
06 Aug, 2008 | 20.35 | 20.35 | 19.53 | 20.1 | 343.6 Thousand |
05 Aug, 2008 | 19.85 | 20.34 | 19.65 | 20.34 | 336.5 Thousand |
AWR
AWX
AX
AVTR
AVY
AWI