USD 140.32
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2008 | 19.44 | 19.87 | 19.05 | 19.6 | 324.4 Thousand |
01 Aug, 2008 | 19.39 | 19.83 | 19.25 | 19.29 | 389.7 Thousand |
31 Jul, 2008 | 20.48 | 20.48 | 18.63 | 19.25 | 579.2 Thousand |
30 Jul, 2008 | 19.34 | 19.67 | 19.1 | 19.46 | 251.4 Thousand |
29 Jul, 2008 | 18.89 | 19.23 | 18.72 | 19.0 | 289.1 Thousand |
28 Jul, 2008 | 19.25 | 19.66 | 18.5 | 18.63 | 241.9 Thousand |
25 Jul, 2008 | 19.15 | 19.26 | 18.59 | 19.15 | 241 Thousand |
24 Jul, 2008 | 19.93 | 19.96 | 18.55 | 18.87 | 518.3 Thousand |
23 Jul, 2008 | 19.85 | 19.99 | 19.63 | 19.69 | 214.9 Thousand |
22 Jul, 2008 | 19.58 | 20.05 | 19.58 | 19.93 | 144.4 Thousand |
AWR
AWX
AX
AVTR
AVY
AWI