American Water Works (AWK)

USD 141.88

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 21.97 21.97 21.45 21.65 504.1 Thousand
19 May, 2008 21.89 22.09 21.55 21.75 802.9 Thousand
16 May, 2008 21.43 21.65 21.1 21.62 1 Million
15 May, 2008 21.45 21.46 21.1 21.16 470.4 Thousand
14 May, 2008 20.51 21.48 20.51 21.3 649.2 Thousand
13 May, 2008 21.53 21.54 20.8 21.32 1.78 Million
12 May, 2008 21.7 21.74 21.28 21.5 1.16 Million
09 May, 2008 21.25 21.84 21.03 21.67 550.4 Thousand
08 May, 2008 21.23 21.3 21.03 21.25 888.1 Thousand
07 May, 2008 21.5 21.6 20.65 21.21 1.24 Million