USD 141.88
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2008 | 21.97 | 21.97 | 21.45 | 21.65 | 504.1 Thousand |
19 May, 2008 | 21.89 | 22.09 | 21.55 | 21.75 | 802.9 Thousand |
16 May, 2008 | 21.43 | 21.65 | 21.1 | 21.62 | 1 Million |
15 May, 2008 | 21.45 | 21.46 | 21.1 | 21.16 | 470.4 Thousand |
14 May, 2008 | 20.51 | 21.48 | 20.51 | 21.3 | 649.2 Thousand |
13 May, 2008 | 21.53 | 21.54 | 20.8 | 21.32 | 1.78 Million |
12 May, 2008 | 21.7 | 21.74 | 21.28 | 21.5 | 1.16 Million |
09 May, 2008 | 21.25 | 21.84 | 21.03 | 21.67 | 550.4 Thousand |
08 May, 2008 | 21.23 | 21.3 | 21.03 | 21.25 | 888.1 Thousand |
07 May, 2008 | 21.5 | 21.6 | 20.65 | 21.21 | 1.24 Million |
AWR
AWX
AX
AVTR
AVY
AWI