USD 140.32
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2008 | 21.37 | 21.45 | 21.12 | 21.35 | 274.6 Thousand |
21 May, 2008 | 21.85 | 21.85 | 21.05 | 21.16 | 407.1 Thousand |
20 May, 2008 | 21.97 | 21.97 | 21.45 | 21.65 | 504.1 Thousand |
19 May, 2008 | 21.89 | 22.09 | 21.55 | 21.75 | 802.9 Thousand |
16 May, 2008 | 21.43 | 21.65 | 21.1 | 21.62 | 1 Million |
15 May, 2008 | 21.45 | 21.46 | 21.1 | 21.16 | 470.4 Thousand |
14 May, 2008 | 20.51 | 21.48 | 20.51 | 21.3 | 649.2 Thousand |
13 May, 2008 | 21.53 | 21.54 | 20.8 | 21.32 | 1.78 Million |
12 May, 2008 | 21.7 | 21.74 | 21.28 | 21.5 | 1.16 Million |
09 May, 2008 | 21.25 | 21.84 | 21.03 | 21.67 | 550.4 Thousand |
AWR
AWX
AX
AVTR
AVY
AWI