American Water Works (AWK)

USD 142.91

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 22.14 22.4 21.71 22.39 460.5 Thousand
12 Jun, 2008 22.11 22.11 21.47 21.85 394.4 Thousand
11 Jun, 2008 21.72 22.43 21.2 21.71 692.3 Thousand
10 Jun, 2008 22.11 22.25 21.84 21.85 594 Thousand
09 Jun, 2008 22.3 22.39 22.1 22.33 377.7 Thousand
06 Jun, 2008 21.75 22.25 21.75 22.1 1.58 Million
05 Jun, 2008 21.49 21.89 21.49 21.8 567.4 Thousand
04 Jun, 2008 21.1 21.64 21.07 21.57 850.3 Thousand
03 Jun, 2008 21.86 21.9 21.29 21.32 446 Thousand
02 Jun, 2008 22.37 22.37 21.2 21.6 414.9 Thousand