American Water Works (AWK)

USD 143.41

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 21.08 21.2 20.92 21.15 893.3 Thousand
29 Apr, 2008 21.39 21.39 20.82 21.07 859.7 Thousand
28 Apr, 2008 21.49 21.49 20.81 21.0 709.4 Thousand
25 Apr, 2008 21.0 21.25 20.7 21.17 1.95 Million
24 Apr, 2008 20.72 21.0 20.31 20.81 4.96 Million
23 Apr, 2008 20.6 21.45 20.22 20.6 23.4 Million