American Water Works (AWK)

USD 146.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 20.72 21.0 20.31 20.81 4.96 Million
23 Apr, 2008 20.6 21.45 20.22 20.6 23.4 Million