American Water Works (AWK)

USD 143.6

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 136.52 136.98 133.53 133.55 1 Million
20 Sep, 2023 138.41 139.01 136.83 137.2 711.2 Thousand
19 Sep, 2023 137.97 138.2 137.24 137.57 941.8 Thousand
18 Sep, 2023 139.06 139.18 137.7 138.42 782.2 Thousand
15 Sep, 2023 140.34 140.98 138.36 138.9 2.18 Million
14 Sep, 2023 139.94 141.15 139.79 140.98 875.3 Thousand
13 Sep, 2023 137.14 140.01 137.11 139.31 925.6 Thousand
12 Sep, 2023 138.27 138.65 137.15 137.56 999.6 Thousand
11 Sep, 2023 137.43 139.19 137.43 138.22 553.8 Thousand
08 Sep, 2023 137.8 138.04 136.91 137.73 999.3 Thousand