American Water Works (AWK)

USD 143.6

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 136.44 138.1 135.82 137.71 727.5 Thousand
06 Sep, 2023 136.87 137.43 135.03 135.73 801.9 Thousand
05 Sep, 2023 137.35 137.7 135.16 136.38 896.9 Thousand
01 Sep, 2023 139.57 139.91 136.32 137.8 681.6 Thousand
31 Aug, 2023 140.12 140.56 138.64 138.74 1.3 Million
30 Aug, 2023 140.3 141.77 139.34 139.53 578.3 Thousand
29 Aug, 2023 140.06 140.33 138.99 140.07 583 Thousand
28 Aug, 2023 140.87 141.28 140.04 140.13 424.9 Thousand
25 Aug, 2023 138.97 140.87 138.75 140.42 638.3 Thousand
24 Aug, 2023 139.35 140.9 137.85 138.25 587.5 Thousand