American Water Works (AWK)

USD 143.6

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 142.88 143.52 141.86 143.46 879.3 Thousand
25 May, 2023 143.38 143.44 141.54 142.45 864.1 Thousand
24 May, 2023 143.59 144.52 142.76 143.17 684.6 Thousand
23 May, 2023 143.12 145.07 142.79 143.5 952.1 Thousand
22 May, 2023 141.5 144.5 141.29 143.57 1.18 Million
19 May, 2023 142.53 143.09 141.39 141.45 727.4 Thousand
18 May, 2023 142.51 142.87 140.49 141.73 719.7 Thousand
17 May, 2023 144.91 145.0 143.16 143.61 738.4 Thousand
16 May, 2023 147.16 147.46 143.96 144.7 789.6 Thousand
15 May, 2023 150.42 150.45 147.0 147.56 594.2 Thousand