American Water Works (AWK)

USD 140.02

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 145.23 146.46 144.71 146.36 672.1 Thousand
12 Jun, 2023 147.14 147.48 144.67 146.03 867.2 Thousand
09 Jun, 2023 147.52 147.78 145.36 146.66 866.2 Thousand
08 Jun, 2023 146.16 147.45 145.64 147.12 631.7 Thousand
07 Jun, 2023 144.26 147.21 142.97 147.08 731 Thousand
06 Jun, 2023 146.63 146.63 144.76 144.79 588.4 Thousand
05 Jun, 2023 145.39 146.92 144.62 145.91 665.8 Thousand
02 Jun, 2023 142.83 146.18 142.35 145.79 917.4 Thousand
01 Jun, 2023 144.45 144.51 142.23 143.57 1.08 Million
31 May, 2023 143.33 144.6 141.84 144.45 2.45 Million