American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 140.19 142.04 139.41 139.7 1.09 Million
21 Mar, 2025 141.83 143.75 139.98 141.13 2.6 Million
20 Mar, 2025 142.51 142.82 140.76 141.81 1.38 Million
19 Mar, 2025 144.0 144.23 141.2 142.05 1.54 Million
18 Mar, 2025 144.77 145.66 143.45 144.75 1.18 Million
17 Mar, 2025 144.41 146.77 143.01 144.82 1.64 Million
14 Mar, 2025 142.11 144.72 141.72 144.32 1.38 Million
13 Mar, 2025 141.46 143.58 140.06 142.54 1.59 Million
12 Mar, 2025 141.38 142.73 138.92 140.86 1.91 Million
11 Mar, 2025 148.79 149.03 143.26 143.43 1.77 Million