American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 145.06 147.54 141.97 142.36 3 Million
04 Apr, 2025 155.0 155.5 146.26 147.23 3.27 Million
03 Apr, 2025 148.92 154.06 148.74 151.96 2.76 Million
02 Apr, 2025 147.21 147.5 145.45 146.19 982.69 Thousand
01 Apr, 2025 146.84 147.72 145.84 147.0 1.18 Million
31 Mar, 2025 147.43 149.99 146.86 147.52 1.86 Million
28 Mar, 2025 144.58 147.31 144.18 146.24 1.59 Million
27 Mar, 2025 141.76 144.2 141.41 143.06 1.34 Million
26 Mar, 2025 139.33 141.67 139.28 141.13 1.32 Million
25 Mar, 2025 139.6 140.48 136.94 139.16 1.72 Million