American States Water Company (AWR)

USD 73.52

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 74.76 75.12 73.87 74.62 269 Thousand
04 Aug, 2025 74.84 75.91 74.82 75.48 182.1 Thousand
01 Aug, 2025 73.6 75.1 73.6 74.74 299.8 Thousand
31 Jul, 2025 72.9 73.86 72.67 73.59 322.6 Thousand
30 Jul, 2025 73.27 74.19 73.22 73.51 283.4 Thousand
29 Jul, 2025 72.77 73.5 72.0 73.26 225 Thousand
28 Jul, 2025 72.67 72.75 71.93 72.18 169.6 Thousand
25 Jul, 2025 73.8 74.05 72.72 72.92 199.3 Thousand
24 Jul, 2025 74.44 74.57 73.7 73.72 201.6 Thousand
23 Jul, 2025 75.37 75.65 73.88 74.56 278.3 Thousand