American States Water Company (AWR)

USD 80.04

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 80.13 80.43 79.38 80.04 186.04 Thousand
01 May, 2025 80.9 80.9 79.25 80.28 193.54 Thousand
30 Apr, 2025 81.33 81.43 79.47 81.11 338.3 Thousand
29 Apr, 2025 79.08 80.69 78.76 80.65 274.8 Thousand
28 Apr, 2025 78.44 78.98 77.46 78.98 173.7 Thousand
25 Apr, 2025 79.28 79.28 77.36 78.69 180.12 Thousand
24 Apr, 2025 80.41 80.93 78.99 79.38 219.92 Thousand
23 Apr, 2025 81.0 81.22 78.51 80.11 222.84 Thousand
22 Apr, 2025 80.51 81.52 80.22 81.3 310.3 Thousand
21 Apr, 2025 80.06 80.82 79.59 80.26 164.33 Thousand