American States Water Company (AWR)
USD 73.52
(0.52%)
USD 73.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 73.99 | 75.09 | 73.99 | 75.06 | 162.5 Thousand |
| 18 Aug, 2025 | 75.06 | 75.2 | 73.95 | 73.96 | 163.8 Thousand |
| 15 Aug, 2025 | 74.61 | 75.09 | 74.32 | 74.94 | 257.1 Thousand |
| 14 Aug, 2025 | 76.13 | 76.13 | 75.23 | 75.4 | 184.2 Thousand |
| 13 Aug, 2025 | 76.46 | 76.9 | 76.0 | 76.21 | 249.1 Thousand |
| 12 Aug, 2025 | 76.24 | 76.47 | 75.28 | 76.21 | 228.7 Thousand |
| 11 Aug, 2025 | 75.62 | 76.34 | 75.23 | 76.21 | 245.1 Thousand |
| 08 Aug, 2025 | 76.05 | 76.91 | 75.65 | 75.65 | 170.8 Thousand |
| 07 Aug, 2025 | 74.37 | 76.32 | 74.02 | 76.05 | 233.6 Thousand |
| 06 Aug, 2025 | 74.52 | 75.2 | 74.37 | 74.37 | 176.4 Thousand |
AWX
AX
AXAC
AVY
AWI
AWK