American States Water Company (AWR)

USD 73.49

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1974 13.75 13.75 13.75 13.75 -
06 Feb, 1974 14.13 14.25 13.75 13.75 9000.00
05 Feb, 1974 14.13 14.63 14.13 14.13 600.00
04 Feb, 1974 14.13 14.63 14.13 14.13 1800.00
01 Feb, 1974 14.13 14.63 14.13 14.13 600.00
31 Jan, 1974 14.13 14.63 14.13 14.13 30 Thousand
30 Jan, 1974 14.0 14.5 14.0 14.0 28.2 Thousand
29 Jan, 1974 14.0 14.5 14.0 14.0 7200.00
28 Jan, 1974 13.5 14.0 13.5 13.5 1800.00
25 Jan, 1974 13.5 14.0 13.5 13.5 600.00