American States Water Company (AWR)

USD 74.53

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1974 13.25 13.62 13.13 13.13 2400.00
08 Jan, 1974 13.25 13.75 13.25 13.25 2400.00
07 Jan, 1974 13.25 13.75 13.25 13.25 4800.00
04 Jan, 1974 13.25 13.75 13.25 13.25 41.4 Thousand
03 Jan, 1974 12.87 13.38 12.87 12.87 9600.00
02 Jan, 1974 12.87 12.87 12.87 12.87 -
31 Dec, 1973 12.87 13.38 12.87 12.87 4200.00
28 Dec, 1973 12.75 13.25 12.75 12.75 5400.00
27 Dec, 1973 12.75 13.13 12.63 12.63 3000.00
26 Dec, 1973 12.75 13.25 12.75 12.75 600.00