American States Water Company (AWR)

USD 73.49

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1974 13.5 14.0 13.5 13.5 7800.00
23 Jan, 1974 13.38 13.88 13.38 13.38 600.00
22 Jan, 1974 13.38 13.88 13.38 13.38 1800.00
21 Jan, 1974 13.38 13.88 13.38 13.38 2400.00
18 Jan, 1974 13.25 13.75 13.25 13.25 6600.00
17 Jan, 1974 13.25 13.75 13.25 13.25 6600.00
16 Jan, 1974 13.13 13.13 13.13 13.13 -
15 Jan, 1974 13.13 13.62 13.13 13.13 4200.00
14 Jan, 1974 13.13 13.62 13.13 13.13 1200.00
11 Jan, 1974 13.13 13.62 13.13 13.13 1200.00