American States Water Company (AWR)

USD 75.11

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1973 14.37 14.88 14.37 14.37 3000.00
25 Sep, 1973 14.37 14.88 14.37 14.37 2400.00
24 Sep, 1973 14.37 14.88 14.37 14.37 3600.00
21 Sep, 1973 14.0 14.5 14.0 14.0 600.00
20 Sep, 1973 14.0 14.5 14.0 14.0 6000.00
19 Sep, 1973 13.88 14.37 13.88 13.88 5400.00
18 Sep, 1973 13.62 14.13 13.62 13.62 10.8 Thousand
17 Sep, 1973 13.5 14.0 13.5 13.5 1800.00
14 Sep, 1973 13.38 13.88 13.38 13.38 2400.00
13 Sep, 1973 13.38 13.88 13.38 13.38 7200.00