American States Water Company (AWR)

USD 74.35

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1973 14.13 14.63 14.13 14.13 1200.00
10 Oct, 1973 14.13 14.63 14.13 14.13 4200.00
09 Oct, 1973 14.25 14.63 14.13 14.13 3600.00
08 Oct, 1973 14.25 14.75 14.25 14.25 4800.00
05 Oct, 1973 14.25 14.75 14.25 14.25 1800.00
04 Oct, 1973 14.37 14.75 14.25 14.25 1200.00
03 Oct, 1973 14.37 14.37 14.37 14.37 -
02 Oct, 1973 14.37 14.88 14.37 14.37 4200.00
01 Oct, 1973 14.37 14.88 14.37 14.37 3000.00
28 Sep, 1973 14.37 14.88 14.37 14.37 600.00