American States Water Company (AWR)

USD 75.11

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1973 13.25 13.75 13.25 13.25 4800.00
11 Sep, 1973 13.25 13.75 13.25 13.25 4800.00
10 Sep, 1973 13.25 13.75 13.25 13.25 2400.00
07 Sep, 1973 13.25 13.75 13.25 13.25 3000.00
06 Sep, 1973 13.25 13.75 13.25 13.25 600.00
05 Sep, 1973 13.25 13.75 13.25 13.25 4200.00
04 Sep, 1973 13.25 13.75 13.25 13.25 9000.00
31 Aug, 1973 13.25 13.75 13.25 13.25 1200.00
30 Aug, 1973 13.25 13.25 13.25 13.25 -
29 Aug, 1973 13.25 13.75 13.25 13.25 4200.00