American States Water Company (AWR)
USD 75.66
(0.69%)
USD 75.66
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1973 | 14.0 | 14.5 | 14.0 | 14.0 | 600.00 |
| 29 May, 1973 | 14.0 | 14.5 | 14.0 | 14.0 | 600.00 |
| 25 May, 1973 | 14.0 | 14.5 | 14.0 | 14.0 | 1800.00 |
| 24 May, 1973 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 23 May, 1973 | 14.0 | 14.5 | 14.0 | 14.0 | 5400.00 |
| 22 May, 1973 | 14.0 | 14.5 | 14.0 | 14.0 | 5400.00 |
| 21 May, 1973 | 14.0 | 14.5 | 14.0 | 14.0 | 5400.00 |
| 18 May, 1973 | 14.0 | 14.5 | 14.0 | 14.0 | 6600.00 |
| 17 May, 1973 | 14.0 | 14.5 | 14.0 | 14.0 | 1200.00 |
| 16 May, 1973 | 14.0 | 14.5 | 14.0 | 14.0 | 600.00 |
AWX
AX
AXAC
AVY
AWI
AWK