American States Water Company (AWR)
USD 73.52
(0.52%)
USD 73.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 75.34 | 76.85 | 75.34 | 75.66 | 242.2 Thousand |
| 21 Jul, 2025 | 75.06 | 76.11 | 75.0 | 75.29 | 187.8 Thousand |
| 18 Jul, 2025 | 75.8 | 76.64 | 75.41 | 75.68 | 214 Thousand |
| 17 Jul, 2025 | 76.07 | 77.0 | 75.11 | 75.51 | 279.4 Thousand |
| 16 Jul, 2025 | 74.87 | 76.1 | 74.87 | 75.86 | 324.4 Thousand |
| 15 Jul, 2025 | 76.36 | 76.67 | 74.74 | 74.75 | 198.4 Thousand |
| 14 Jul, 2025 | 75.65 | 77.01 | 75.65 | 76.76 | 290.8 Thousand |
| 11 Jul, 2025 | 76.85 | 76.85 | 75.5 | 75.65 | 442.4 Thousand |
| 10 Jul, 2025 | 77.25 | 78.48 | 77.09 | 77.11 | 196.3 Thousand |
| 09 Jul, 2025 | 76.14 | 77.8 | 75.7 | 77.65 | 339.9 Thousand |
AWX
AX
AXAC
AVY
AWI
AWK