American States Water Company (AWR)

USD 80.04

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 78.42 80.79 77.77 79.71 252.6 Thousand
02 Apr, 2025 78.57 78.69 77.67 77.8 163.7 Thousand
01 Apr, 2025 78.5 79.53 78.1 78.76 210.63 Thousand
31 Mar, 2025 78.2 79.58 78.08 78.68 289.24 Thousand
28 Mar, 2025 76.51 78.2 76.48 77.69 146.8 Thousand
27 Mar, 2025 75.77 76.76 75.65 76.08 128.5 Thousand
26 Mar, 2025 74.68 75.82 74.49 75.6 129.31 Thousand
25 Mar, 2025 74.45 74.78 73.76 74.45 271.24 Thousand
24 Mar, 2025 75.69 76.24 74.5 74.72 159.3 Thousand
21 Mar, 2025 75.38 76.32 74.67 75.44 632.87 Thousand