American States Water Company (AWR)

USD 74.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 84.02 84.66 82.75 82.76 257.1 Thousand
23 Sep, 2024 84.92 85.5 84.41 84.45 294.8 Thousand
20 Sep, 2024 84.52 84.73 83.83 84.42 901.1 Thousand
19 Sep, 2024 83.54 84.64 83.05 84.55 275.4 Thousand
18 Sep, 2024 84.36 84.58 83.5 83.71 190 Thousand
17 Sep, 2024 84.34 85.32 83.95 84.19 165 Thousand
16 Sep, 2024 83.56 84.42 83.45 84.05 231.1 Thousand
13 Sep, 2024 82.26 83.17 81.7 83.12 143 Thousand
12 Sep, 2024 81.65 81.95 81.14 81.65 158.5 Thousand
11 Sep, 2024 83.55 83.55 80.89 81.41 337.3 Thousand