American States Water Company (AWR)

USD 75.11

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 80.57 80.77 80.02 80.41 107.8 Thousand
26 Aug, 2024 81.08 81.2 80.48 80.86 159.1 Thousand
23 Aug, 2024 80.88 81.5 80.02 80.68 206.3 Thousand
22 Aug, 2024 81.59 81.66 80.4 80.46 126.4 Thousand
21 Aug, 2024 81.79 82.02 81.4 81.68 208.2 Thousand
20 Aug, 2024 82.07 82.36 81.26 81.7 116.9 Thousand
19 Aug, 2024 81.95 82.61 81.76 82.35 151.2 Thousand
16 Aug, 2024 82.2 82.56 81.64 82.32 129.2 Thousand
15 Aug, 2024 82.82 83.04 82.07 82.55 241.6 Thousand
14 Aug, 2024 81.15 82.73 80.94 82.24 285 Thousand