American States Water Company (AWR)

USD 75.11

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 83.55 83.55 80.89 81.41 337.3 Thousand
10 Sep, 2024 81.7 84.27 81.51 83.95 257.7 Thousand
09 Sep, 2024 80.98 81.58 80.0 81.46 239.2 Thousand
06 Sep, 2024 81.66 81.68 80.53 80.98 158.8 Thousand
05 Sep, 2024 81.99 82.11 81.21 81.28 134.4 Thousand
04 Sep, 2024 81.46 81.78 80.99 81.35 110.5 Thousand
03 Sep, 2024 81.16 81.92 80.5 81.25 176.6 Thousand
30 Aug, 2024 81.08 81.72 80.7 81.42 190.4 Thousand
29 Aug, 2024 81.02 81.46 80.15 80.72 162.3 Thousand
28 Aug, 2024 80.49 81.86 80.43 80.97 118 Thousand