American Axle & Manufacturing (AXL)
USD 5.97
(-1.16%)
USD 5.97
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.29 | 3.35 | 3.2 | 3.33 | 2.39 Million |
| 17 Apr, 2025 | 3.24 | 3.36 | 3.23 | 3.34 | 2.2 Million |
| 16 Apr, 2025 | 3.21 | 3.28 | 3.16 | 3.22 | 2.66 Million |
| 15 Apr, 2025 | 3.14 | 3.22 | 3.1 | 3.22 | 2.81 Million |
| 14 Apr, 2025 | 3.16 | 3.24 | 3.0 | 3.16 | 4.19 Million |
| 11 Apr, 2025 | 3.11 | 3.18 | 3.02 | 3.1 | 1.9 Million |
| 10 Apr, 2025 | 3.33 | 3.35 | 3.01 | 3.12 | 3.29 Million |
| 09 Apr, 2025 | 3.06 | 3.51 | 3.02 | 3.46 | 3.81 Million |
| 08 Apr, 2025 | 3.31 | 3.33 | 3.03 | 3.11 | 2.87 Million |
| 07 Apr, 2025 | 3.36 | 3.48 | 3.06 | 3.19 | 3.89 Million |
AXP
AXR
AXS
AWX
AX
AXAC