American Axle & Manufacturing (AXL)
USD 5.97
(-1.16%)
USD 5.97
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.09 | 4.42 | 3.98 | 4.29 | 4 Million |
| 02 May, 2025 | 3.86 | 4.24 | 3.85 | 3.99 | 3.93 Million |
| 01 May, 2025 | 3.9 | 3.97 | 3.77 | 3.8 | 4.18 Million |
| 30 Apr, 2025 | 3.76 | 3.87 | 3.72 | 3.82 | 2.49 Million |
| 29 Apr, 2025 | 3.75 | 3.87 | 3.68 | 3.84 | 2.5 Million |
| 28 Apr, 2025 | 3.75 | 3.85 | 3.72 | 3.76 | 1.84 Million |
| 25 Apr, 2025 | 3.64 | 3.74 | 3.61 | 3.73 | 2.52 Million |
| 24 Apr, 2025 | 3.39 | 3.71 | 3.38 | 3.7 | 3.52 Million |
| 23 Apr, 2025 | 3.47 | 3.55 | 3.37 | 3.39 | 2.51 Million |
| 22 Apr, 2025 | 3.38 | 3.42 | 3.28 | 3.37 | 2.36 Million |
AXP
AXR
AXS
AWX
AX
AXAC