American Axle & Manufacturing (AXL)

USD 6.01

(2.74%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1999 15.13 15.25 14.88 14.88 21.2 Thousand
15 Jun, 1999 16.38 16.38 15.0 15.13 34.8 Thousand
14 Jun, 1999 16.25 16.75 16.25 16.31 36.4 Thousand
11 Jun, 1999 16.0 16.0 15.75 16.0 30.8 Thousand
10 Jun, 1999 15.44 16.0 15.44 15.94 26.4 Thousand
09 Jun, 1999 15.38 15.63 15.31 15.38 5800.00
08 Jun, 1999 15.44 15.75 15.44 15.56 31 Thousand
07 Jun, 1999 14.69 15.5 14.69 15.5 14.4 Thousand
04 Jun, 1999 14.81 14.81 14.38 14.56 9700.00
03 Jun, 1999 14.88 15.13 14.63 14.94 24.2 Thousand