American Axle & Manufacturing (AXL)

USD 5.82

(-1.69%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1999 14.56 14.88 14.25 14.81 19.3 Thousand
01 Jul, 1999 14.06 14.44 14.0 14.44 16.8 Thousand
30 Jun, 1999 13.69 14.94 13.69 14.0 124.3 Thousand
29 Jun, 1999 14.0 14.0 13.44 13.81 17.7 Thousand
28 Jun, 1999 14.69 14.88 14.0 14.0 38.8 Thousand
25 Jun, 1999 14.63 14.88 14.63 14.81 6100.00
24 Jun, 1999 14.38 14.75 14.38 14.75 9200.00
23 Jun, 1999 14.88 14.88 14.5 14.5 48.8 Thousand
22 Jun, 1999 14.94 15.0 14.63 15.0 36.4 Thousand
21 Jun, 1999 15.13 15.13 15.06 15.06 12.5 Thousand