American Express Company (AXP)

USD 307.95

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 311.86 311.86 302.51 307.95 5.47 Million
17 Jul, 2025 310.92 316.98 310.58 315.35 3.21 Million
16 Jul, 2025 312.44 312.49 306.61 311.9 2.92 Million
15 Jul, 2025 318.61 319.45 310.5 310.65 2.62 Million
14 Jul, 2025 319.29 321.77 317.68 320.92 1.89 Million
11 Jul, 2025 322.98 324.35 319.2 319.47 2.09 Million
10 Jul, 2025 317.85 326.1 317.5 325.24 2.84 Million
09 Jul, 2025 318.66 320.93 317.31 317.35 2.42 Million
08 Jul, 2025 324.47 324.47 316.95 316.98 2.64 Million
07 Jul, 2025 327.52 328.41 320.26 322.73 2.16 Million