American Express Company (AXP)

USD 331.18

(1.38%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 326.66 331.38 322.71 331.18 2.74 Million
29 Aug, 2025 327.28 332.06 326.81 331.28 2.98 Million
28 Aug, 2025 323.99 327.54 322.0 326.99 2.19 Million
27 Aug, 2025 319.92 323.52 319.51 322.46 1.97 Million
26 Aug, 2025 315.02 320.79 314.12 320.6 1.84 Million
25 Aug, 2025 319.06 319.95 315.41 315.8 1.59 Million
22 Aug, 2025 310.22 321.71 310.15 319.16 2.78 Million
21 Aug, 2025 306.79 308.52 304.02 308.17 1.84 Million
20 Aug, 2025 305.73 309.02 303.87 308.4 2.48 Million
19 Aug, 2025 306.66 308.57 304.57 306.1 2.21 Million