American Express Company (AXP)

USD 331.18

(1.38%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 295.54 299.1 295.53 298.59 1.87 Million
01 Aug, 2025 294.03 294.91 288.34 294.27 3.01 Million
31 Jul, 2025 301.9 303.91 298.07 299.31 2.71 Million
30 Jul, 2025 308.55 308.75 301.37 303.41 3.13 Million
29 Jul, 2025 312.91 313.62 307.85 308.54 1.79 Million
28 Jul, 2025 311.6 313.5 309.29 310.74 1.65 Million
25 Jul, 2025 309.42 312.65 307.51 311.61 2.14 Million
24 Jul, 2025 308.3 310.5 307.0 308.25 2.28 Million
23 Jul, 2025 308.0 309.59 305.24 308.66 2.13 Million
22 Jul, 2025 302.98 306.16 301.73 304.14 2.29 Million