American Express Company (AXP)

USD 326.22

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 306.79 308.52 304.02 308.17 1.84 Million
20 Aug, 2025 305.73 309.02 303.87 308.4 2.48 Million
19 Aug, 2025 306.66 308.57 304.57 306.1 2.21 Million
18 Aug, 2025 304.27 307.24 302.79 307.05 2.11 Million
15 Aug, 2025 309.46 309.81 304.24 305.47 2.72 Million
14 Aug, 2025 305.54 307.95 302.51 307.73 2.1 Million
13 Aug, 2025 304.69 307.6 302.43 306.87 2.58 Million
12 Aug, 2025 298.9 305.07 298.48 303.21 2.17 Million
11 Aug, 2025 297.12 297.44 294.89 296.23 2.31 Million
08 Aug, 2025 297.0 298.13 294.54 297.43 1.77 Million