American Express Company (AXP)
USD 307.95
(-1.25%)
USD 307.95
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 325.33 | 329.14 | 324.18 | 328.13 | 1.54 Million |
| 02 Jul, 2025 | 322.99 | 326.62 | 321.34 | 325.61 | 3.04 Million |
| 01 Jul, 2025 | 316.93 | 324.38 | 316.3 | 322.53 | 3.83 Million |
| 30 Jun, 2025 | 318.58 | 320.13 | 317.59 | 318.98 | 3.41 Million |
| 27 Jun, 2025 | 314.08 | 320.12 | 313.1 | 317.19 | 4.6 Million |
| 26 Jun, 2025 | 309.58 | 312.27 | 308.17 | 311.42 | 3.25 Million |
| 25 Jun, 2025 | 308.89 | 310.77 | 307.18 | 308.59 | 2.46 Million |
| 24 Jun, 2025 | 303.1 | 309.22 | 302.15 | 308.38 | 2.8 Million |
| 23 Jun, 2025 | 296.82 | 299.87 | 291.88 | 299.63 | 3.1 Million |
| 20 Jun, 2025 | 297.58 | 299.75 | 296.64 | 298.59 | 5.68 Million |
AXR
AXS
AXTA
AX
AXAC
AXL