American Express Company (AXP)

USD 326.22

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 330.69 332.46 325.23 326.22 2.97 Million
04 Sep, 2025 325.0 331.04 322.82 330.65 2.48 Million
03 Sep, 2025 330.75 332.02 321.41 323.71 3.43 Million
02 Sep, 2025 326.66 331.38 322.71 331.18 2.74 Million
29 Aug, 2025 327.28 332.06 326.81 331.28 2.98 Million
28 Aug, 2025 323.99 327.54 322.0 326.99 2.19 Million
27 Aug, 2025 319.92 323.52 319.51 322.46 1.97 Million
26 Aug, 2025 315.02 320.79 314.12 320.6 1.84 Million
25 Aug, 2025 319.06 319.95 315.41 315.8 1.59 Million
22 Aug, 2025 310.22 321.71 310.15 319.16 2.78 Million