American Express Company (AXP)

USD 324.34

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1974 42.25 42.25 41.75 41.75 913.45 Thousand
28 Mar, 1974 42.75 43.0 42.37 42.37 963.16 Thousand
27 Mar, 1974 43.25 43.25 42.75 42.75 956.95 Thousand
26 Mar, 1974 43.63 43.88 43.38 43.38 921.22 Thousand
25 Mar, 1974 43.63 44.25 43.63 43.63 874.61 Thousand
22 Mar, 1974 43.63 44.13 43.63 43.63 1.7 Million
21 Mar, 1974 43.63 44.25 43.63 43.63 1.23 Million
20 Mar, 1974 43.0 43.0 42.62 42.62 4.08 Million
19 Mar, 1974 44.5 44.5 44.0 44.0 1.68 Million
18 Mar, 1974 45.37 45.37 44.87 44.87 972.48 Thousand