American Express Company (AXP)

USD 325.41

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1974 46.12 46.62 46.12 46.12 1 Million
27 Feb, 1974 46.38 46.75 46.12 46.12 1.31 Million
26 Feb, 1974 46.38 46.75 46.38 46.38 1.73 Million
25 Feb, 1974 46.12 46.75 46.12 46.12 1 Million
22 Feb, 1974 46.0 46.5 46.0 46.0 831.11 Thousand
21 Feb, 1974 45.87 46.38 45.87 45.87 1.06 Million
20 Feb, 1974 45.75 46.12 45.75 45.75 1.17 Million
19 Feb, 1974 42.75 43.25 42.75 42.75 1.16 Million
15 Feb, 1974 41.75 42.25 41.75 41.75 1.22 Million
14 Feb, 1974 40.88 41.38 40.88 40.88 939.86 Thousand