American Express Company (AXP)

USD 326.22

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1974 40.75 41.13 40.75 40.75 1.64 Million
11 Feb, 1974 41.0 41.0 40.5 40.5 1 Million
08 Feb, 1974 42.75 42.75 42.25 42.25 848.2 Thousand
07 Feb, 1974 44.25 44.25 43.63 43.63 877.72 Thousand
06 Feb, 1974 44.25 44.75 44.25 44.25 991.12 Thousand
05 Feb, 1974 42.62 43.0 42.62 42.62 1.47 Million
04 Feb, 1974 43.0 43.0 42.37 42.37 942.97 Thousand
01 Feb, 1974 44.0 44.13 43.63 43.63 2.03 Million
31 Jan, 1974 44.5 44.5 44.0 44.0 901.02 Thousand
30 Jan, 1974 46.5 46.75 46.12 46.12 591.88 Thousand