American Express Company (AXP)

USD 295.54

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1972 60.88 60.88 60.88 60.88 -
01 Sep, 1972 62.0 62.0 62.0 62.0 -
31 Aug, 1972 59.75 59.75 59.75 59.75 -
30 Aug, 1972 60.0 60.0 60.0 60.0 -
29 Aug, 1972 58.5 58.5 58.5 58.5 -
28 Aug, 1972 57.63 57.63 57.63 57.63 -
25 Aug, 1972 57.63 57.63 57.63 57.63 -
24 Aug, 1972 57.63 57.63 57.63 57.63 -
23 Aug, 1972 57.88 57.88 57.88 57.88 -
22 Aug, 1972 59.12 59.12 59.12 59.12 -