USD 311.61
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 1972 | 60.38 | 60.38 | 60.38 | 60.38 | - |
08 Aug, 1972 | 60.38 | 60.38 | 60.38 | 60.38 | - |
07 Aug, 1972 | 61.25 | 61.25 | 61.25 | 61.25 | - |
04 Aug, 1972 | 61.38 | 61.38 | 61.38 | 61.38 | - |
03 Aug, 1972 | 61.25 | 61.25 | 61.25 | 61.25 | - |
02 Aug, 1972 | 60.25 | 60.25 | 60.25 | 60.25 | - |
01 Aug, 1972 | 56.62 | 56.62 | 56.62 | 56.62 | - |
31 Jul, 1972 | 55.25 | 55.25 | 55.25 | 55.25 | - |
28 Jul, 1972 | 55.38 | 55.38 | 55.38 | 55.38 | - |
27 Jul, 1972 | 55.13 | 55.13 | 55.13 | 55.13 | - |
AXR
AXS
AXTA
AX
AXAC
AXL