American Express Company (AXP)

USD 311.61

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1972 60.38 60.38 60.38 60.38 -
08 Aug, 1972 60.38 60.38 60.38 60.38 -
07 Aug, 1972 61.25 61.25 61.25 61.25 -
04 Aug, 1972 61.38 61.38 61.38 61.38 -
03 Aug, 1972 61.25 61.25 61.25 61.25 -
02 Aug, 1972 60.25 60.25 60.25 60.25 -
01 Aug, 1972 56.62 56.62 56.62 56.62 -
31 Jul, 1972 55.25 55.25 55.25 55.25 -
28 Jul, 1972 55.38 55.38 55.38 55.38 -
27 Jul, 1972 55.13 55.13 55.13 55.13 -