American Express Company (AXP)

USD 299.31

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1972 61.63 61.63 61.63 61.63 -
14 Aug, 1972 62.25 62.25 62.25 62.25 -
11 Aug, 1972 62.75 62.75 62.75 62.75 -
10 Aug, 1972 62.12 62.12 62.12 62.12 -
09 Aug, 1972 60.38 60.38 60.38 60.38 -
08 Aug, 1972 60.38 60.38 60.38 60.38 -
07 Aug, 1972 61.25 61.25 61.25 61.25 -
04 Aug, 1972 61.38 61.38 61.38 61.38 -
03 Aug, 1972 61.25 61.25 61.25 61.25 -
02 Aug, 1972 60.25 60.25 60.25 60.25 -