American Express Company (AXP)

USD 311.61

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1972 52.37 52.37 52.37 52.37 -
26 Jun, 1972 50.25 50.25 50.25 50.25 -
23 Jun, 1972 51.75 51.75 51.75 51.75 -
22 Jun, 1972 54.5 54.5 54.5 54.5 -
21 Jun, 1972 53.5 53.5 53.5 53.5 -
20 Jun, 1972 52.37 52.37 52.37 52.37 -
19 Jun, 1972 52.25 52.25 52.25 52.25 -
16 Jun, 1972 52.75 52.75 52.75 52.75 -
15 Jun, 1972 52.87 52.87 52.87 52.87 -
14 Jun, 1972 53.5 53.5 53.5 53.5 -