USD 308.25
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 1972 | 50.25 | 50.25 | 50.25 | 50.25 | - |
23 Jun, 1972 | 51.75 | 51.75 | 51.75 | 51.75 | - |
22 Jun, 1972 | 54.5 | 54.5 | 54.5 | 54.5 | - |
21 Jun, 1972 | 53.5 | 53.5 | 53.5 | 53.5 | - |
20 Jun, 1972 | 52.37 | 52.37 | 52.37 | 52.37 | - |
19 Jun, 1972 | 52.25 | 52.25 | 52.25 | 52.25 | - |
16 Jun, 1972 | 52.75 | 52.75 | 52.75 | 52.75 | - |
15 Jun, 1972 | 52.87 | 52.87 | 52.87 | 52.87 | - |
14 Jun, 1972 | 53.5 | 53.5 | 53.5 | 53.5 | - |
13 Jun, 1972 | 54.13 | 54.13 | 54.13 | 54.13 | - |
AXR
AXS
AXTA
AX
AXAC
AXL