American Express Company (AXP)

USD 307.95

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1972 60.0 60.0 60.0 60.0 -
03 Jul, 1972 57.88 57.88 57.88 57.88 -
30 Jun, 1972 55.75 55.75 55.75 55.75 -
29 Jun, 1972 54.13 54.13 54.13 54.13 -
28 Jun, 1972 52.87 52.87 52.87 52.87 -
27 Jun, 1972 52.37 52.37 52.37 52.37 -
26 Jun, 1972 50.25 50.25 50.25 50.25 -
23 Jun, 1972 51.75 51.75 51.75 51.75 -
22 Jun, 1972 54.5 54.5 54.5 54.5 -
21 Jun, 1972 53.5 53.5 53.5 53.5 -