American Express Company (AXP)

USD 324.34

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 300.0 300.34 294.62 298.43 1.93 Million
31 Dec, 2024 298.05 298.87 295.67 296.79 1.23 Million
30 Dec, 2024 297.35 299.7 294.13 297.33 2.39 Million
27 Dec, 2024 300.85 305.09 298.71 301.05 1.67 Million
26 Dec, 2024 301.48 304.89 301.01 303.99 1.22 Million
24 Dec, 2024 299.29 303.62 298.0 303.46 862.9 Thousand
23 Dec, 2024 296.48 299.76 295.19 298.8 1.9 Million
20 Dec, 2024 292.35 302.72 292.0 298.65 6.23 Million
19 Dec, 2024 293.02 296.86 291.2 293.08 3.54 Million
18 Dec, 2024 302.6 303.59 286.43 287.78 3.54 Million