American Express Company (AXP)

USD 324.34

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 312.19 317.0 309.19 316.53 1.99 Million
31 Jan, 2025 320.91 321.64 315.51 317.45 2.03 Million
30 Jan, 2025 317.0 321.89 316.0 318.95 2.51 Million
29 Jan, 2025 316.63 319.48 314.14 315.25 2.15 Million
28 Jan, 2025 316.64 317.87 310.72 317.04 2.43 Million
27 Jan, 2025 318.13 318.83 311.84 316.42 3.09 Million
24 Jan, 2025 324.4 324.47 313.73 321.34 6.26 Million
23 Jan, 2025 323.55 326.27 321.99 325.87 3.93 Million
22 Jan, 2025 318.31 322.82 317.68 322.25 2.92 Million
21 Jan, 2025 316.94 319.7 315.0 317.95 2.77 Million