AMREP Corporation (AXR)

USD 22.03

(1.9%)

Historical Prices

Date Open High Low Close Volume
01 May, 1985 16.75 16.75 16.75 16.75 360.00
30 Apr, 1985 16.88 16.88 16.88 16.88 1980.00
29 Apr, 1985 16.88 16.88 16.88 16.88 1620.00
26 Apr, 1985 17.0 17.0 17.0 17.0 5400.00
25 Apr, 1985 17.13 17.13 17.13 17.13 7920.00
24 Apr, 1985 17.0 17.0 17.0 17.0 186.3 Thousand
23 Apr, 1985 17.0 17.0 17.0 17.0 13.14 Thousand
22 Apr, 1985 17.13 17.13 17.13 17.13 3780.00
19 Apr, 1985 17.13 17.13 17.13 17.13 4680.00
18 Apr, 1985 17.0 17.0 17.0 17.0 720.00