AMREP Corporation (AXR)

USD 22.03

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1985 17.13 17.13 17.13 17.13 1980.00
16 Apr, 1985 17.0 17.0 17.0 17.0 14.94 Thousand
15 Apr, 1985 17.13 17.13 17.13 17.13 8100.00
12 Apr, 1985 17.0 17.0 17.0 17.0 7560.00
11 Apr, 1985 17.0 17.0 16.78 17.0 20.88 Thousand
10 Apr, 1985 16.5 16.5 16.28 16.5 10.44 Thousand
09 Apr, 1985 16.0 16.0 16.0 16.0 1080.00
08 Apr, 1985 15.75 15.75 15.75 15.75 1260.00
04 Apr, 1985 15.5 15.5 15.5 15.5 26.1 Thousand
03 Apr, 1985 15.5 15.5 15.5 15.5 2520.00