Acuity Brands Inc (AYI)

USD 320.01

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 274.5 277.21 270.67 271.28 432.5 Thousand
25 Mar, 2025 276.27 279.72 271.86 275.44 477 Thousand
24 Mar, 2025 267.12 276.17 267.12 275.38 377.4 Thousand
21 Mar, 2025 264.98 265.09 260.55 264.18 398.9 Thousand
20 Mar, 2025 264.25 270.07 264.25 267.25 273.3 Thousand
19 Mar, 2025 265.21 269.51 264.13 266.96 327 Thousand
18 Mar, 2025 265.7 267.76 261.81 264.18 250.9 Thousand
17 Mar, 2025 262.51 270.15 261.61 267.22 274.6 Thousand
14 Mar, 2025 261.84 263.93 259.27 262.73 286.9 Thousand
13 Mar, 2025 265.66 268.43 256.12 257.8 503.7 Thousand