Acuity Brands Inc (AYI)

USD 320.01

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 235.66 244.11 231.7 243.43 497.3 Thousand
23 Apr, 2025 238.88 246.95 232.62 234.19 336.8 Thousand
22 Apr, 2025 231.01 234.41 229.76 232.01 297 Thousand
21 Apr, 2025 226.23 230.49 226.2 228.79 374.2 Thousand
17 Apr, 2025 231.29 233.94 227.32 229.02 382.5 Thousand
16 Apr, 2025 233.14 236.03 225.71 228.54 537.2 Thousand
15 Apr, 2025 239.14 243.38 235.4 235.69 455.1 Thousand
14 Apr, 2025 243.49 245.49 238.1 238.87 377.1 Thousand
11 Apr, 2025 232.26 243.96 230.23 239.76 548.5 Thousand
10 Apr, 2025 240.05 240.73 224.73 233.81 470.9 Thousand