Acuity Brands Inc (AYI)

USD 314.02

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 327.52 332.77 321.31 328.53 238 Thousand
28 Jan, 2025 329.4 329.51 322.53 327.53 189.5 Thousand
27 Jan, 2025 328.63 333.09 321.24 328.8 266.2 Thousand
24 Jan, 2025 342.95 345.3 333.41 335.01 250.6 Thousand
23 Jan, 2025 335.65 340.74 334.32 337.07 253.5 Thousand
22 Jan, 2025 336.8 339.34 333.83 336.85 234.5 Thousand
21 Jan, 2025 334.2 336.22 331.02 335.78 284.1 Thousand
17 Jan, 2025 335.59 337.02 329.11 330.36 263.4 Thousand
16 Jan, 2025 327.05 332.1 325.19 330.75 269.6 Thousand
15 Jan, 2025 328.28 328.28 322.79 326.19 353.1 Thousand