Acuity Brands Inc (AYI)

USD 314.02

(-1.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 312.88 325.76 312.51 321.97 669.1 Thousand
13 Jan, 2025 301.24 306.44 301.08 306.36 392.4 Thousand
10 Jan, 2025 310.51 312.2 302.95 305.26 445.5 Thousand
08 Jan, 2025 304.0 313.73 297.51 313.64 552.6 Thousand
07 Jan, 2025 305.69 307.63 300.52 303.87 744.6 Thousand
06 Jan, 2025 302.72 309.95 302.72 307.56 620 Thousand
03 Jan, 2025 295.27 304.28 295.27 301.6 324.6 Thousand
02 Jan, 2025 296.48 301.49 295.5 298.52 276.8 Thousand
31 Dec, 2024 296.15 296.15 291.27 292.13 260.6 Thousand
30 Dec, 2024 295.0 296.74 291.77 294.17 173.8 Thousand