Acuity Brands Inc (AYI)

USD 319.38

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 307.45 311.85 306.96 310.35 302.4 Thousand
01 Aug, 2025 305.26 307.76 299.0 304.83 299 Thousand
31 Jul, 2025 313.65 319.54 309.6 311.35 216.6 Thousand
30 Jul, 2025 312.52 319.28 311.99 315.36 452.3 Thousand
29 Jul, 2025 313.63 318.0 308.97 310.82 387.7 Thousand
28 Jul, 2025 302.75 313.55 302.6 312.51 531.4 Thousand
25 Jul, 2025 298.67 301.9 296.01 301.9 228.2 Thousand
24 Jul, 2025 299.68 303.52 296.92 297.18 210.4 Thousand
23 Jul, 2025 298.88 303.8 297.95 302.51 659 Thousand
22 Jul, 2025 290.35 296.16 290.0 295.9 228 Thousand