Acuity Brands Inc (AYI)

USD 319.38

(1.47%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 293.17 296.08 289.17 290.53 233.4 Thousand
18 Jul, 2025 291.62 293.88 287.81 292.66 219.7 Thousand
17 Jul, 2025 287.18 291.35 284.64 291.06 275.1 Thousand
16 Jul, 2025 288.24 290.05 282.78 287.07 236 Thousand
15 Jul, 2025 295.4 295.4 287.56 288.91 179.3 Thousand
14 Jul, 2025 296.29 297.38 292.73 294.93 171.3 Thousand
11 Jul, 2025 300.93 300.93 295.4 298.43 200.2 Thousand
10 Jul, 2025 301.85 306.43 301.1 302.69 396.4 Thousand
09 Jul, 2025 306.78 306.78 301.08 302.95 214.2 Thousand
08 Jul, 2025 306.94 309.9 303.83 304.1 213.4 Thousand